LUSE Prices
| Company | Last Stock Value | Day | Value Change | |
|---|---|---|---|---|
*BATA |
6.19 |
May - 30 - 2025 |
0
|
|
*MAFS |
1.80 |
May - 30 - 2025 |
0
|
|
*REIZ |
2.00 |
Oct - 17 - 2024 |
0
|
|
*ZABR |
6.90 |
Apr - 25 - 2025 |
0
|
|
*ZCCM |
100.00 |
May - 30 - 2025 |
0
|
|
AECI |
129.67 |
Feb - 03 - 2026 |
0
|
|
ATEL |
139.52 |
Feb - 03 - 2026 |
0.27
|
|
BATA |
8 |
Feb - 03 - 2026 |
0
|
|
BATZ |
14.5 |
Feb - 03 - 2026 |
0
|
|
CCAF |
0.82 |
Feb - 03 - 2026 |
0
|
|
CCHZ |
2 |
Nov - 26 - 2025 |
0
|
|
CECZ |
19.08 |
Feb - 03 - 2026 |
0.01
|
|
CHIL |
85 |
Feb - 03 - 2026 |
0
|
|
DCZM |
23.36 |
Feb - 03 - 2026 |
-0.03
|
|
EIZP |
2 |
Feb - 03 - 2026 |
0
|
|
FARM |
5.8 |
Feb - 03 - 2026 |
0
|
|
INVE |
25.00 |
Jul - 16 - 2024 |
0
|
|
LUSE |
0.1 |
Feb - 03 - 2026 |
0
|
|
MAFS |
1.81 |
Feb - 03 - 2026 |
0
|
|
NANG |
6 |
Feb - 03 - 2026 |
0
|
|
NATB |
2.89 |
Feb - 03 - 2026 |
0
|
|
PMDZ |
4.62 |
Feb - 03 - 2026 |
0
|
|
PRLA |
2.7 |
Aug - 08 - 2023 |
0
|
|
PUMA |
3.63 |
Feb - 03 - 2026 |
-0.01
|
|
REIZ |
2.00 |
Sep - 19 - 2024 |
0
|
|
REIZ PREF |
4.70 |
Oct - 28 - 2024 |
0
|
|
REIZUSD |
0.09 |
Feb - 03 - 2026 |
0
|
|
RELA |
0.01 |
Mar - 28 - 2024 |
0
|
|
RELA2023 |
1.00 |
Mar - 28 - 2024 |
0
|
|
SCBL |
2 |
Feb - 03 - 2026 |
-0.02
|
|
SHOP |
350 |
Feb - 03 - 2026 |
0
|
|
VGIP |
5.8 |
Feb - 03 - 2026 |
0
|
|
ZABR |
6.75 |
Feb - 03 - 2026 |
0
|
|
ZCCM |
166 |
Feb - 03 - 2026 |
0
|
|
ZFCO |
4 |
Feb - 03 - 2026 |
0
|
|
ZMBF |
2.16 |
Feb - 03 - 2026 |
0
|
|
ZMFA |
59.96 |
Feb - 03 - 2026 |
0
|
|
ZMRE |
2.65 |
Feb - 03 - 2026 |
0
|
|
ZNCO |
6 |
Feb - 03 - 2026 |
0.02
|
|
ZSUG |
72.8 |
Feb - 03 - 2026 |
-0.2
|